Bitcoin Group SE (ADE)

EUR 46.56

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 41.9 43.1 41.8 42.74 10.03 Thousand
08 Jul, 2025 41.98 42.32 41.52 42.06 6859.00
07 Jul, 2025 42.18 42.46 41.58 41.9 6687.00
04 Jul, 2025 42.5 42.5 41.1 42.0 10.54 Thousand
03 Jul, 2025 42.58 43.0 42.1 43.0 11.67 Thousand
02 Jul, 2025 41.0 41.9 41.0 41.9 9735.00
01 Jul, 2025 41.88 41.88 41.88 41.88 6602.00
30 Jun, 2025 41.88 41.88 41.88 41.88 7976.00
27 Jun, 2025 41.78 42.48 41.36 41.88 7428.00
26 Jun, 2025 42.2 42.66 41.7 41.86 8753.00