Bitcoin Group SE (ADE)
EUR 48.02
(2.17%)
EUR 48.02
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 41.98 | 42.32 | 41.52 | 42.06 | 6859.00 |
| 07 Jul, 2025 | 42.18 | 42.46 | 41.58 | 41.9 | 6687.00 |
| 04 Jul, 2025 | 42.5 | 42.5 | 41.1 | 42.0 | 10.54 Thousand |
| 03 Jul, 2025 | 42.58 | 43.0 | 42.1 | 43.0 | 11.67 Thousand |
| 02 Jul, 2025 | 41.0 | 41.9 | 41.0 | 41.9 | 9735.00 |
| 01 Jul, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 6602.00 |
| 30 Jun, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 7976.00 |
| 27 Jun, 2025 | 41.78 | 42.48 | 41.36 | 41.88 | 7428.00 |
| 26 Jun, 2025 | 42.2 | 42.66 | 41.7 | 41.86 | 8753.00 |
| 25 Jun, 2025 | 41.62 | 42.44 | 41.34 | 41.9 | 6250.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB