Bitcoin Group SE (ADE)

EUR 45.14

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.0 35.55 31.7 31.7 59.07 Thousand
27 Dec, 2023 37.2 37.2 35.45 36.15 57.19 Thousand
22 Dec, 2023 35.5 39.2 35.5 38.8 97.74 Thousand
21 Dec, 2023 30.1 36.5 30.1 34.5 110.32 Thousand
20 Dec, 2023 27.3 30.0 27.3 29.7 36 Thousand
19 Dec, 2023 24.9 27.1 24.9 27.0 30.51 Thousand
18 Dec, 2023 24.5 24.9 24.15 24.6 9990.00
15 Dec, 2023 24.75 25.1 23.7 25.1 28.68 Thousand
14 Dec, 2023 24.65 24.8 24.2 24.6 12.44 Thousand
13 Dec, 2023 24.2 24.5 23.8 24.25 9832.00