Bitcoin Group SE (ADE)

EUR 40.6

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 27.3 30.0 27.3 29.7 36 Thousand
19 Dec, 2023 24.9 27.1 24.9 27.0 30.51 Thousand
18 Dec, 2023 24.5 24.9 24.15 24.6 9990.00
15 Dec, 2023 24.75 25.1 23.7 25.1 28.68 Thousand
14 Dec, 2023 24.65 24.8 24.2 24.6 12.44 Thousand
13 Dec, 2023 24.2 24.5 23.8 24.25 9832.00
12 Dec, 2023 23.3 24.2 23.3 24.0 6485.00
11 Dec, 2023 24.6 24.6 23.1 23.25 16.18 Thousand
08 Dec, 2023 24.15 24.9 24.0 24.8 13.44 Thousand
07 Dec, 2023 23.9 24.4 23.3 23.8 16.24 Thousand