EUR 46.56
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
13 May, 2025 | 41.22 | 42.5 | 40.5 | 42.5 | 15.88 Thousand |
12 May, 2025 | 42.3 | 42.5 | 40.6 | 41.08 | 29.9 Thousand |
09 May, 2025 | 40.44 | 41.66 | 40.3 | 40.96 | 34.44 Thousand |
08 May, 2025 | 38.8 | 40.04 | 38.78 | 40.04 | 27.6 Thousand |
07 May, 2025 | 38.18 | 38.56 | 37.8 | 38.04 | 11.23 Thousand |
06 May, 2025 | 37.76 | 37.8 | 36.34 | 37.6 | 10.39 Thousand |
05 May, 2025 | 37.8 | 38.1 | 37.42 | 37.76 | 7791.00 |
02 May, 2025 | 37.44 | 38.26 | 36.86 | 38.12 | 16.2 Thousand |
30 Apr, 2025 | 37.52 | 37.52 | 35.94 | 36.22 | 22.22 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB