EUR 46.56
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | - |
28 Apr, 2025 | 38.12 | 38.78 | 37.78 | 37.96 | 14.01 Thousand |
25 Apr, 2025 | 37.26 | 38.36 | 37.02 | 38.36 | 12.5 Thousand |
24 Apr, 2025 | 37.2 | 37.58 | 36.26 | 36.76 | 12.49 Thousand |
23 Apr, 2025 | 39.0 | 39.26 | 37.28 | 37.28 | 25.98 Thousand |
22 Apr, 2025 | 36.1 | 37.38 | 35.26 | 37.08 | 26.59 Thousand |
17 Apr, 2025 | 34.1 | 34.7 | 34.0 | 34.7 | 8472.00 |
16 Apr, 2025 | 34.58 | 34.58 | 33.14 | 34.0 | 19.85 Thousand |
15 Apr, 2025 | 33.38 | 35.0 | 33.38 | 35.0 | 22.88 Thousand |
14 Apr, 2025 | 32.76 | 33.74 | 32.4 | 32.9 | 13.86 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB