EUR 44.1
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 37.44 | 38.26 | 36.86 | 38.12 | 16.2 Thousand |
30 Apr, 2025 | 37.52 | 37.52 | 35.94 | 36.22 | 22.22 Thousand |
29 Apr, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | - |
28 Apr, 2025 | 38.12 | 38.78 | 37.78 | 37.96 | 14.01 Thousand |
25 Apr, 2025 | 37.26 | 38.36 | 37.02 | 38.36 | 12.5 Thousand |
24 Apr, 2025 | 37.2 | 37.58 | 36.26 | 36.76 | 12.49 Thousand |
23 Apr, 2025 | 39.0 | 39.26 | 37.28 | 37.28 | 25.98 Thousand |
22 Apr, 2025 | 36.1 | 37.38 | 35.26 | 37.08 | 26.59 Thousand |
17 Apr, 2025 | 34.1 | 34.7 | 34.0 | 34.7 | 8472.00 |
16 Apr, 2025 | 34.58 | 34.58 | 33.14 | 34.0 | 19.85 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB