Bitcoin Group SE (ADE)

EUR 39.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 20.12 20.7 20.02 20.54 6866.00
17 Nov, 2022 20.2 20.3 19.9 20.0 6292.00
16 Nov, 2022 20.08 20.48 19.71 20.28 11.98 Thousand
15 Nov, 2022 20.76 20.76 19.95 20.06 6212.00
14 Nov, 2022 20.02 20.62 19.33 20.5 19.93 Thousand
11 Nov, 2022 21.6 21.88 20.22 20.4 26.24 Thousand
10 Nov, 2022 20.34 22.88 20.34 22.88 19.49 Thousand
09 Nov, 2022 20.72 20.74 20.24 20.7 19.8 Thousand
08 Nov, 2022 20.82 21.36 20.62 20.9 18.68 Thousand
07 Nov, 2022 20.02 21.34 20.02 20.84 17.99 Thousand