Bitcoin Group SE (ADE)

EUR 39.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 20.2 20.38 19.51 19.95 4653.00
01 Dec, 2022 20.32 20.54 20.14 20.16 2029.00
30 Nov, 2022 20.32 20.68 20.0 20.1 5129.00
29 Nov, 2022 20.32 20.72 20.32 20.4 4093.00
28 Nov, 2022 20.5 21.06 20.16 20.66 8432.00
25 Nov, 2022 20.4 21.4 20.32 20.8 7383.00
24 Nov, 2022 20.3 20.9 20.3 20.4 4927.00
23 Nov, 2022 20.74 20.88 20.32 20.42 2858.00
22 Nov, 2022 20.2 20.6 20.02 20.58 6745.00
21 Nov, 2022 20.42 20.56 20.16 20.4 7247.00