Adler Group SA (ADJ)

EUR 0.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 33.43 33.77 33.34 33.35 28.79 Thousand
09 Mar, 2017 33.54 33.89 33.15 33.66 40.88 Thousand
08 Mar, 2017 33.91 33.91 33.39 33.6 35.3 Thousand
07 Mar, 2017 34.19 34.34 33.72 33.96 28.84 Thousand
06 Mar, 2017 33.98 34.11 33.44 34.11 34.85 Thousand
03 Mar, 2017 34.38 34.38 33.82 34.01 31.13 Thousand
02 Mar, 2017 34.49 34.49 34.0 34.42 42.31 Thousand
01 Mar, 2017 34.65 34.91 34.54 34.6 23.02 Thousand
28 Feb, 2017 34.85 34.89 34.51 34.86 57.98 Thousand
27 Feb, 2017 34.65 34.97 34.48 34.77 22.13 Thousand