Adler Group SA (ADJ)

EUR 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 32.89 33.53 32.65 33.41 42.69 Thousand
25 Jan, 2017 33.23 33.23 32.5 32.73 42.62 Thousand
24 Jan, 2017 33.15 33.15 32.69 32.99 53.05 Thousand
23 Jan, 2017 32.53 32.95 32.5 32.95 28.33 Thousand
20 Jan, 2017 33.0 33.0 32.43 32.7 39.22 Thousand
19 Jan, 2017 33.19 33.19 32.72 32.92 58.91 Thousand
18 Jan, 2017 33.28 33.28 32.85 33.12 42.55 Thousand
17 Jan, 2017 33.18 33.18 32.5 33.03 39.87 Thousand
16 Jan, 2017 32.8 33.26 32.8 33.2 28.64 Thousand
13 Jan, 2017 33.1 33.38 32.71 33.1 53.39 Thousand