Adler Group SA (ADJ)

EUR 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 35.06 35.07 34.61 34.7 33.09 Thousand
22 Feb, 2017 34.8 35.15 34.55 35.0 46.17 Thousand
21 Feb, 2017 34.97 35.01 34.68 34.85 38.12 Thousand
20 Feb, 2017 35.48 35.48 34.47 34.89 41.02 Thousand
17 Feb, 2017 34.55 35.4 34.41 35.4 39.84 Thousand
16 Feb, 2017 34.16 34.54 33.86 34.54 42.06 Thousand
15 Feb, 2017 34.09 34.2 33.91 34.1 52.58 Thousand
14 Feb, 2017 33.97 34.18 33.85 34.03 45.17 Thousand
13 Feb, 2017 34.2 34.33 34.0 34.13 23.96 Thousand
10 Feb, 2017 34.39 34.39 34.0 34.05 28.08 Thousand