Adler Group SA (ADJ)

EUR 0.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 34.39 34.39 34.0 34.05 28.08 Thousand
09 Feb, 2017 34.27 34.45 34.0 34.15 49.54 Thousand
08 Feb, 2017 33.67 34.5 33.43 34.2 79.41 Thousand
07 Feb, 2017 32.95 33.58 32.45 33.58 51.27 Thousand
06 Feb, 2017 33.35 33.49 32.71 32.8 50.52 Thousand
03 Feb, 2017 33.79 33.81 33.1 33.5 38.27 Thousand
02 Feb, 2017 33.99 34.04 33.36 33.55 44.96 Thousand
01 Feb, 2017 33.1 34.45 33.0 33.98 65.3 Thousand
31 Jan, 2017 33.2 33.21 32.74 33.1 36.88 Thousand
30 Jan, 2017 32.87 33.25 32.56 33.14 55.49 Thousand