EUR 0.21
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2015 | 19.4 | 19.72 | 19.35 | 19.65 | 33.82 Thousand |
01 Sep, 2015 | 19.75 | 20.18 | 19.35 | 19.52 | 114.29 Thousand |
31 Aug, 2015 | 19.7 | 19.7 | 19.4 | 19.45 | 24.32 Thousand |
28 Aug, 2015 | 19.75 | 20.08 | 19.31 | 19.7 | 86.85 Thousand |
27 Aug, 2015 | 19.4 | 20.04 | 19.4 | 19.75 | 170.1 Thousand |
26 Aug, 2015 | 19.36 | 19.54 | 19.18 | 19.4 | 99.14 Thousand |
25 Aug, 2015 | 19.01 | 19.61 | 19.01 | 19.35 | 202.9 Thousand |
24 Aug, 2015 | 19.5 | 19.51 | 18.57 | 19.0 | 112.12 Thousand |
21 Aug, 2015 | 19.9 | 19.98 | 19.56 | 19.97 | 48.74 Thousand |
20 Aug, 2015 | 19.95 | 19.97 | 19.81 | 19.95 | 77.32 Thousand |
ADM
ADN1
ADS
ACX
ADB
ADE