EUR 0.2
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2015 | 21.9 | 21.92 | 20.91 | 21.1 | 63.26 Thousand |
08 Sep, 2015 | 21.12 | 21.6 | 21.0 | 21.5 | 50.2 Thousand |
07 Sep, 2015 | 20.9 | 21.25 | 20.7 | 20.92 | 82.39 Thousand |
04 Sep, 2015 | 20.45 | 20.81 | 20.25 | 20.45 | 70.81 Thousand |
03 Sep, 2015 | 19.67 | 20.41 | 19.62 | 20.41 | 125.61 Thousand |
02 Sep, 2015 | 19.4 | 19.72 | 19.35 | 19.65 | 33.82 Thousand |
01 Sep, 2015 | 19.75 | 20.18 | 19.35 | 19.52 | 114.29 Thousand |
31 Aug, 2015 | 19.7 | 19.7 | 19.4 | 19.45 | 24.32 Thousand |
28 Aug, 2015 | 19.75 | 20.08 | 19.31 | 19.7 | 86.85 Thousand |
27 Aug, 2015 | 19.4 | 20.04 | 19.4 | 19.75 | 170.1 Thousand |
ADM
ADN1
ADS
ACX
ADB
ADE