EUR 0.2
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2015 | 19.9 | 19.98 | 19.56 | 19.97 | 48.74 Thousand |
20 Aug, 2015 | 19.95 | 19.97 | 19.81 | 19.95 | 77.32 Thousand |
19 Aug, 2015 | 19.9 | 20.09 | 19.75 | 20.0 | 119.36 Thousand |
18 Aug, 2015 | 19.7 | 19.99 | 19.7 | 19.95 | 39.64 Thousand |
17 Aug, 2015 | 19.7 | 19.93 | 19.69 | 19.69 | 48.4 Thousand |
14 Aug, 2015 | 19.5 | 20.0 | 19.5 | 19.9 | 89.35 Thousand |
13 Aug, 2015 | 19.3 | 19.73 | 19.26 | 19.55 | 102.58 Thousand |
12 Aug, 2015 | 19.2 | 19.49 | 19.18 | 19.4 | 93.91 Thousand |
11 Aug, 2015 | 19.38 | 19.5 | 19.3 | 19.31 | 52.24 Thousand |
10 Aug, 2015 | 19.3 | 19.5 | 19.3 | 19.5 | 67.91 Thousand |
ADM
ADN1
ADS
ACX
ADB
ADE