EUR 0.23
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2015 | 19.7 | 19.99 | 19.7 | 19.95 | 39.64 Thousand |
17 Aug, 2015 | 19.7 | 19.93 | 19.69 | 19.69 | 48.4 Thousand |
14 Aug, 2015 | 19.5 | 20.0 | 19.5 | 19.9 | 89.35 Thousand |
13 Aug, 2015 | 19.3 | 19.73 | 19.26 | 19.55 | 102.58 Thousand |
12 Aug, 2015 | 19.2 | 19.49 | 19.18 | 19.4 | 93.91 Thousand |
11 Aug, 2015 | 19.38 | 19.5 | 19.3 | 19.31 | 52.24 Thousand |
10 Aug, 2015 | 19.3 | 19.5 | 19.3 | 19.5 | 67.91 Thousand |
07 Aug, 2015 | 19.3 | 19.5 | 19.3 | 19.4 | 61.6 Thousand |
06 Aug, 2015 | 19.4 | 19.45 | 19.26 | 19.32 | 70.93 Thousand |
05 Aug, 2015 | 19.3 | 19.66 | 19.3 | 19.5 | 86.11 Thousand |
ADM
ADN1
ADS
ACX
ADB
ADE