Adler Group SA (ADJ)

EUR 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 19.25 19.55 19.05 19.55 245.96 Thousand
30 Jul, 2015 19.35 19.39 19.25 19.25 172.37 Thousand
29 Jul, 2015 19.4 19.43 19.03 19.39 1.35 Million
28 Jul, 2015 19.65 19.66 19.35 19.4 366.44 Thousand
27 Jul, 2015 19.82 19.82 19.5 19.7 371.85 Thousand
24 Jul, 2015 19.65 19.87 19.57 19.75 561.56 Thousand
23 Jul, 2015 20.1 20.1 19.0 19.5 4.98 Million