EUR 20.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 20.6 | 20.7 | 20.5 | 20.6 | 5806.00 |
22 Jul, 2025 | 20.6 | 20.7 | 20.5 | 20.6 | 8497.00 |
21 Jul, 2025 | 20.5 | 20.6 | 20.5 | 20.6 | 2804.00 |
18 Jul, 2025 | 20.5 | 20.6 | 20.5 | 20.5 | 3429.00 |
17 Jul, 2025 | 20.5 | 20.6 | 20.5 | 20.5 | 2996.00 |
16 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3843.00 |
15 Jul, 2025 | 20.5 | 20.5 | 20.4 | 20.5 | 10.79 Thousand |
14 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3175.00 |
11 Jul, 2025 | 20.5 | 20.7 | 20.4 | 20.5 | 6630.00 |
10 Jul, 2025 | 20.5 | 20.6 | 20.4 | 20.5 | 5556.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS