Adtran Networks SE (ADV)
EUR 21.1
(0.0%)
EUR 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 20.7 | 20.9 | 20.7 | 20.8 | 4499.00 |
| 11 Aug, 2025 | 20.7 | 20.9 | 20.7 | 20.8 | 6314.00 |
| 08 Aug, 2025 | 20.7 | 20.8 | 20.7 | 20.7 | 1407.00 |
| 07 Aug, 2025 | 20.8 | 20.8 | 20.7 | 20.7 | 4086.00 |
| 06 Aug, 2025 | 20.7 | 20.8 | 20.7 | 20.7 | 2415.00 |
| 05 Aug, 2025 | 20.7 | 20.8 | 20.7 | 20.7 | 7800.00 |
| 04 Aug, 2025 | 20.6 | 20.8 | 20.6 | 20.7 | 9600.00 |
| 01 Aug, 2025 | 20.7 | 20.7 | 20.6 | 20.6 | 2477.00 |
| 31 Jul, 2025 | 20.7 | 20.7 | 20.6 | 20.7 | 4210.00 |
| 30 Jul, 2025 | 20.5 | 20.7 | 20.5 | 20.7 | 4036.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS