Adtran Networks SE (ADV)

EUR 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.8 20.8 20.7 20.8 16.17 Thousand
26 Jun, 2025 20.8 20.9 20.7 20.8 6542.00
25 Jun, 2025 20.8 20.8 20.7 20.8 18.25 Thousand
24 Jun, 2025 20.7 20.9 20.7 20.8 13.43 Thousand
23 Jun, 2025 20.6 20.8 20.6 20.8 5082.00
20 Jun, 2025 20.7 20.8 20.6 20.8 11.05 Thousand
19 Jun, 2025 20.6 20.7 20.6 20.7 9368.00
18 Jun, 2025 20.7 20.7 20.6 20.7 10.55 Thousand
17 Jun, 2025 20.7 20.7 20.6 20.7 7472.00
16 Jun, 2025 20.7 20.7 20.6 20.7 9477.00