Adtran Networks SE (ADV)
EUR 21.1
(0.0%)
EUR 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 21.1 | 21.1 | 21.0 | 21.1 | 1682.00 |
| 08 Sep, 2025 | 21.1 | 21.1 | 21.0 | 21.1 | 3048.00 |
| 05 Sep, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 1714.00 |
| 04 Sep, 2025 | 21.1 | 21.1 | 20.9 | 21.1 | 3049.00 |
| 03 Sep, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 26.34 Thousand |
| 02 Sep, 2025 | 20.9 | 21.0 | 20.9 | 21.0 | 7066.00 |
| 01 Sep, 2025 | 21.0 | 21.0 | 20.9 | 21.0 | 14.28 Thousand |
| 29 Aug, 2025 | 20.9 | 21.0 | 20.9 | 21.0 | 9370.00 |
| 28 Aug, 2025 | 20.8 | 21.0 | 20.8 | 21.0 | 24.49 Thousand |
| 27 Aug, 2025 | 21.0 | 21.0 | 20.8 | 20.9 | 3979.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS