Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 20.2 20.25 20.2 20.2 20.65 Thousand
01 Apr, 2025 20.2 20.2 20.2 20.2 6166.00
31 Mar, 2025 20.2 20.2 20.15 20.15 14.75 Thousand
28 Mar, 2025 20.2 20.2 20.2 20.2 2176.00
27 Mar, 2025 20.15 20.2 20.15 20.2 3937.00
26 Mar, 2025 20.2 20.2 20.15 20.2 5547.00
25 Mar, 2025 20.2 20.25 20.15 20.2 5504.00
24 Mar, 2025 20.2 20.2 20.2 20.2 -
21 Mar, 2025 20.2 20.2 20.15 20.2 10.28 Thousand
20 Mar, 2025 20.2 20.25 20.15 20.2 9108.00