EUR 20.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 19.86 | 19.9 | 19.82 | 19.9 | 17.02 Thousand |
02 Dec, 2024 | 19.86 | 19.9 | 19.8 | 19.84 | 31.51 Thousand |
29 Nov, 2024 | 19.82 | 19.88 | 19.82 | 19.86 | 8170.00 |
28 Nov, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
27 Nov, 2024 | 19.8 | 19.86 | 19.78 | 19.86 | 9973.00 |
26 Nov, 2024 | 19.78 | 19.82 | 19.78 | 19.82 | 2802.00 |
25 Nov, 2024 | 19.76 | 19.8 | 19.66 | 19.66 | 32.23 Thousand |
22 Nov, 2024 | 19.74 | 19.8 | 19.74 | 19.8 | 5798.00 |
21 Nov, 2024 | 19.74 | 19.8 | 19.74 | 19.8 | 2859.00 |
20 Nov, 2024 | 19.74 | 19.78 | 19.74 | 19.78 | 1345.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS