Adtran Networks SE (ADV)

EUR 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20.05 20.05 19.9 19.94 4601.00
02 May, 2024 19.9 19.96 19.9 19.96 5127.00
30 Apr, 2024 19.9 19.92 19.9 19.92 5718.00
29 Apr, 2024 19.9 19.94 19.86 19.92 28.02 Thousand
26 Apr, 2024 19.92 19.96 19.9 19.96 9928.00
25 Apr, 2024 20.0 20.0 19.9 19.94 27.69 Thousand
24 Apr, 2024 19.9 19.94 19.9 19.92 6726.00
23 Apr, 2024 19.9 19.94 19.9 19.94 8333.00
22 Apr, 2024 19.92 19.98 19.84 19.9 14.26 Thousand
19 Apr, 2024 19.9 19.96 19.9 19.94 23.32 Thousand