Adtran Networks SE (ADV)
EUR 21.1
(0.48%)
EUR 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.98 | 20.0 | 19.96 | 20.0 | 11.12 Thousand |
| 06 Mar, 2024 | 19.9 | 20.05 | 19.9 | 20.05 | 4290.00 |
| 05 Mar, 2024 | 20.0 | 20.0 | 19.96 | 19.96 | 9916.00 |
| 04 Mar, 2024 | 20.05 | 20.05 | 19.92 | 19.94 | 23.21 Thousand |
| 01 Mar, 2024 | 20.1 | 20.1 | 19.98 | 20.0 | 18.41 Thousand |
| 29 Feb, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 25.83 Thousand |
| 28 Feb, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 7382.00 |
| 27 Feb, 2024 | 20.05 | 20.05 | 20.0 | 20.05 | 8641.00 |
| 26 Feb, 2024 | 19.88 | 20.1 | 19.88 | 20.1 | 9990.00 |
| 23 Feb, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 17.94 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS