Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.0 20.1 20.0 20.0 15.19 Thousand
28 Dec, 2023 20.0 20.05 20.0 20.05 13.3 Thousand
27 Dec, 2023 20.1 20.1 20.0 20.1 8733.00
22 Dec, 2023 20.05 20.1 20.0 20.1 3818.00
21 Dec, 2023 20.0 20.1 20.0 20.1 1956.00
20 Dec, 2023 20.1 20.15 20.0 20.1 16.58 Thousand
19 Dec, 2023 20.05 20.15 20.0 20.1 6679.00
18 Dec, 2023 20.0 20.1 20.0 20.1 4327.00
15 Dec, 2023 20.1 20.1 20.0 20.1 15.52 Thousand
14 Dec, 2023 20.0 20.1 19.98 20.1 9213.00