Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 19.3 19.6 19.18 19.5 59.77 Thousand
30 May, 2023 19.54 19.66 19.46 19.5 24.33 Thousand
29 May, 2023 19.5 19.64 19.5 19.58 8822.00
26 May, 2023 19.62 19.66 19.5 19.6 21.77 Thousand
25 May, 2023 19.54 19.7 19.54 19.62 19.59 Thousand
24 May, 2023 19.8 19.8 19.5 19.68 31.1 Thousand
23 May, 2023 19.8 19.82 19.76 19.8 20.34 Thousand
22 May, 2023 19.82 19.96 19.76 19.8 18.92 Thousand
19 May, 2023 19.98 19.98 19.84 19.9 17.54 Thousand
18 May, 2023 19.9 20.05 19.9 20.05 12.33 Thousand