Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 57.21 59.0 55.8 55.8 66.88 Thousand
05 Apr, 1999 56.26 56.26 56.26 56.26 -
02 Apr, 1999 56.26 56.26 56.26 56.26 -
01 Apr, 1999 60.1 60.1 53.2 56.26 267.13 Thousand
31 Mar, 1999 51.01 62.4 48.8 61.0 308.14 Thousand
30 Mar, 1999 41.6 49.5 41.5 49.5 232.56 Thousand