Allgeier SE (AEIN)

EUR 17.65

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 17.3 17.8 17.3 17.65 8735.00
02 Sep, 2025 17.6 17.7 17.25 17.25 4910.00
01 Sep, 2025 17.85 17.85 17.6 17.7 5522.00
29 Aug, 2025 17.55 18.15 17.25 17.55 33.86 Thousand
28 Aug, 2025 17.35 17.8 17.35 17.65 4117.00
27 Aug, 2025 17.75 17.8 17.45 17.45 5535.00
26 Aug, 2025 17.45 17.7 17.25 17.45 6543.00
25 Aug, 2025 17.5 17.55 17.35 17.4 1546.00
22 Aug, 2025 17.35 17.65 17.1 17.4 9489.00
21 Aug, 2025 17.8 17.8 16.9 16.95 4011.00