Allgeier SE (AEIN)
EUR 18.2
(-2.41%)
EUR 18.2
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 18.9 | 19.15 | 18.65 | 18.8 | 6474.00 |
| 03 Jul, 2025 | 19.0 | 19.0 | 18.65 | 18.85 | 1598.00 |
| 02 Jul, 2025 | 18.85 | 19.1 | 18.8 | 18.8 | 5373.00 |
| 01 Jul, 2025 | 19.5 | 19.5 | 18.8 | 18.8 | 17.43 Thousand |
| 30 Jun, 2025 | 18.95 | 19.85 | 18.95 | 19.8 | 8923.00 |
| 27 Jun, 2025 | 19.2 | 19.3 | 19.0 | 19.05 | 6234.00 |
| 26 Jun, 2025 | 19.15 | 19.3 | 18.9 | 19.0 | 11.81 Thousand |
| 25 Jun, 2025 | 19.3 | 19.3 | 18.9 | 19.05 | 15.02 Thousand |
| 24 Jun, 2025 | 19.4 | 19.45 | 19.2 | 19.25 | 12.91 Thousand |
| 23 Jun, 2025 | 19.8 | 19.8 | 19.1 | 19.2 | 22.78 Thousand |
AFL
AFX
AG1
ADS
ADV
AEC1