EUR 19.05
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 18.85 | 19.1 | 18.8 | 18.8 | 5373.00 |
01 Jul, 2025 | 19.5 | 19.5 | 18.8 | 18.8 | 17.43 Thousand |
30 Jun, 2025 | 18.95 | 19.85 | 18.95 | 19.8 | 8923.00 |
27 Jun, 2025 | 19.2 | 19.3 | 19.0 | 19.05 | 6234.00 |
26 Jun, 2025 | 19.15 | 19.3 | 18.9 | 19.0 | 11.81 Thousand |
25 Jun, 2025 | 19.3 | 19.3 | 18.9 | 19.05 | 15.02 Thousand |
24 Jun, 2025 | 19.4 | 19.45 | 19.2 | 19.25 | 12.91 Thousand |
23 Jun, 2025 | 19.8 | 19.8 | 19.1 | 19.2 | 22.78 Thousand |
20 Jun, 2025 | 19.45 | 19.45 | 19.15 | 19.4 | 20.16 Thousand |
19 Jun, 2025 | 19.4 | 19.6 | 19.4 | 19.4 | 1715.00 |
AFL
AFX
AG1
ADS
ADV
AEC1