EUR 19.9
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 19.15 | 19.3 | 18.9 | 19.0 | 11.81 Thousand |
25 Jun, 2025 | 19.3 | 19.3 | 18.9 | 19.05 | 15.02 Thousand |
24 Jun, 2025 | 19.4 | 19.45 | 19.2 | 19.25 | 12.91 Thousand |
23 Jun, 2025 | 19.8 | 19.8 | 19.1 | 19.2 | 22.78 Thousand |
20 Jun, 2025 | 19.45 | 19.45 | 19.15 | 19.4 | 20.16 Thousand |
19 Jun, 2025 | 19.4 | 19.6 | 19.4 | 19.4 | 1715.00 |
18 Jun, 2025 | 19.45 | 19.9 | 19.4 | 19.75 | 6434.00 |
17 Jun, 2025 | 19.35 | 19.95 | 19.1 | 19.55 | 17.31 Thousand |
16 Jun, 2025 | 19.8 | 19.85 | 19.3 | 19.3 | 52.61 Thousand |
13 Jun, 2025 | 19.95 | 20.3 | 19.7 | 19.7 | 6263.00 |
AFL
AFX
AG1
ADS
ADV
AEC1