Allgeier SE (AEIN)
EUR 18.45
(2.5%)
EUR 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 18.0 | 18.5 | 17.95 | 18.45 | 12.17 Thousand |
| 04 Sep, 2025 | 17.8 | 18.35 | 17.8 | 17.8 | 6199.00 |
| 03 Sep, 2025 | 17.3 | 17.8 | 17.3 | 17.65 | 8735.00 |
| 02 Sep, 2025 | 17.6 | 17.7 | 17.25 | 17.25 | 4910.00 |
| 01 Sep, 2025 | 17.85 | 17.85 | 17.6 | 17.7 | 5522.00 |
| 29 Aug, 2025 | 17.55 | 18.15 | 17.25 | 17.55 | 33.86 Thousand |
| 28 Aug, 2025 | 17.35 | 17.8 | 17.35 | 17.65 | 4117.00 |
| 27 Aug, 2025 | 17.75 | 17.8 | 17.45 | 17.45 | 5535.00 |
| 26 Aug, 2025 | 17.45 | 17.7 | 17.25 | 17.45 | 6543.00 |
| 25 Aug, 2025 | 17.5 | 17.55 | 17.35 | 17.4 | 1546.00 |
AFL
AFX
AG1
ADS
ADV
AEC1