Allgeier SE (AEIN)

EUR 17.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 0.95 0.96 0.93 0.94 8845.00
17 Feb, 2005 0.93 0.95 0.92 0.95 21.02 Thousand
16 Feb, 2005 0.86 0.86 0.86 0.86 213.00
15 Feb, 2005 0.92 0.94 0.91 0.94 5975.00
14 Feb, 2005 0.86 0.86 0.86 0.86 275.00
11 Feb, 2005 0.87 0.87 0.87 0.87 75.00
10 Feb, 2005 0.87 0.87 0.87 0.87 13.00
08 Feb, 2005 0.9 0.9 0.9 0.9 2875.00
07 Feb, 2005 0.87 0.87 0.87 0.87 738.00
04 Feb, 2005 0.89 0.91 0.88 0.88 3750.00