Allgeier SE (AEIN)

EUR 17.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 0.85 0.87 0.85 0.87 263.00
13 Dec, 2004 0.86 0.86 0.86 0.86 100.00
10 Dec, 2004 0.84 0.84 0.84 0.84 750.00
09 Dec, 2004 0.86 0.86 0.84 0.84 1250.00
08 Dec, 2004 0.87 0.87 0.86 0.86 250.00
07 Dec, 2004 0.89 0.89 0.77 0.87 24.3 Thousand
02 Dec, 2004 0.9 0.9 0.89 0.89 2500.00
01 Dec, 2004 0.91 0.91 0.91 0.91 1000.00
30 Nov, 2004 0.92 0.92 0.91 0.91 1125.00
26 Nov, 2004 0.92 0.92 0.92 0.92 500.00