Allgeier SE (AEIN)

EUR 17.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 1.01 1.02 1.01 1.02 8750.00
05 Oct, 2004 1.04 1.04 1.04 1.04 625.00
04 Oct, 2004 0.91 0.91 0.91 0.91 125.00
01 Oct, 2004 0.91 0.96 0.9 0.96 10 Thousand
30 Sep, 2004 0.88 0.91 0.88 0.91 2875.00
29 Sep, 2004 0.88 0.88 0.88 0.88 1183.00
27 Sep, 2004 0.85 0.87 0.85 0.87 6325.00
23 Sep, 2004 0.94 0.94 0.88 0.88 2200.00
22 Sep, 2004 0.92 0.95 0.92 0.95 583.00
21 Sep, 2004 0.95 0.95 0.92 0.92 8500.00