Allgeier SE (AEIN)

EUR 17.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 0.6 0.6 0.6 0.6 438.00
13 Nov, 2003 0.52 0.52 0.52 0.52 500.00
11 Nov, 2003 0.59 0.59 0.57 0.58 5300.00
10 Nov, 2003 0.57 0.57 0.57 0.57 1375.00
07 Nov, 2003 0.57 0.57 0.57 0.57 1175.00
06 Nov, 2003 0.57 0.57 0.57 0.57 1750.00
04 Nov, 2003 0.57 0.57 0.57 0.57 250.00
31 Oct, 2003 0.6 0.6 0.59 0.59 325.00
30 Oct, 2003 0.59 0.6 0.57 0.6 24.25 Thousand
29 Oct, 2003 0.57 0.57 0.57 0.57 3000.00