Allgeier SE (AEIN)

EUR 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 1.03 1.03 1.03 1.03 500.00
06 Aug, 2002 1.02 1.05 1.02 1.05 10 Thousand
05 Aug, 2002 1.04 1.04 1.0 1.0 750.00
02 Aug, 2002 1.0 1.02 1.0 1.02 978.00
01 Aug, 2002 1.01 1.01 1.0 1.0 5500.00
31 Jul, 2002 1.0 1.0 1.0 1.0 18.75 Thousand
30 Jul, 2002 0.98 0.98 0.98 0.98 25.00
29 Jul, 2002 0.99 0.99 0.98 0.98 3500.00
26 Jul, 2002 0.98 0.98 0.97 0.97 5250.00
25 Jul, 2002 1.0 1.0 1.0 1.0 1625.00