Allgeier SE (AEIN)
EUR 17.55
(0.0%)
EUR 17.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 1.11 | 1.14 | 1.11 | 1.14 | 1925.00 |
| 15 Apr, 2002 | 1.12 | 1.12 | 1.12 | 1.12 | 2750.00 |
| 12 Apr, 2002 | 1.11 | 1.11 | 1.06 | 1.1 | 13.75 Thousand |
| 10 Apr, 2002 | 1.11 | 1.11 | 1.09 | 1.09 | 3300.00 |
| 09 Apr, 2002 | 1.1 | 1.11 | 1.1 | 1.11 | 5250.00 |
| 05 Apr, 2002 | 1.09 | 1.09 | 1.09 | 1.09 | 1788.00 |
| 04 Apr, 2002 | 1.11 | 1.11 | 1.1 | 1.1 | 413.00 |
| 03 Apr, 2002 | 1.11 | 1.11 | 1.11 | 1.11 | 3655.00 |
| 02 Apr, 2002 | 1.11 | 1.11 | 1.11 | 1.11 | 4950.00 |
| 27 Mar, 2002 | 1.17 | 1.17 | 1.12 | 1.12 | 9500.00 |
AFL
AFX
AG1
ADS
ADV
AEC1