Allgeier SE (AEIN)

EUR 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 0.77 0.79 0.77 0.79 438.00
01 Aug, 2001 0.86 0.86 0.86 0.86 3.00
31 Jul, 2001 0.83 0.83 0.83 0.83 4680.00
30 Jul, 2001 0.84 0.86 0.84 0.86 2975.00
27 Jul, 2001 0.81 0.82 0.81 0.82 1500.00
26 Jul, 2001 0.82 0.82 0.82 0.82 5000.00
25 Jul, 2001 0.81 0.83 0.78 0.78 500.00
24 Jul, 2001 0.81 0.83 0.8 0.8 12.5 Thousand
23 Jul, 2001 0.81 0.85 0.81 0.83 12.67 Thousand
20 Jul, 2001 0.83 0.86 0.81 0.81 5705.00