Allgeier SE (AEIN)

EUR 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 1.07 1.07 1.07 1.07 15 Thousand
04 Jun, 2001 1.06 1.09 1.06 1.06 1538.00
01 Jun, 2001 1.06 1.09 1.06 1.09 12.75 Thousand
31 May, 2001 1.09 1.09 1.06 1.06 1250.00
30 May, 2001 1.11 1.11 1.06 1.06 1425.00
29 May, 2001 1.11 1.11 1.06 1.09 27.82 Thousand
28 May, 2001 1.15 1.15 1.15 1.15 1313.00
25 May, 2001 1.11 1.11 1.11 1.11 415.00
24 May, 2001 1.15 1.15 1.12 1.12 375.00
23 May, 2001 1.12 1.15 1.12 1.15 1625.00