Allgeier SE (AEIN)

EUR 17.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 4.65 4.83 4.63 4.74 69.21 Thousand
14 Jul, 2000 4.68 4.68 4.53 4.59 32.89 Thousand
13 Jul, 2000 4.74 4.8 4.68 4.7 19.72 Thousand
12 Jul, 2000 4.32 4.86 4.32 4.8 111.98 Thousand
11 Jul, 2000 4.38 4.57 4.17 4.36 305.59 Thousand