AUTO1 Group SE (AG1)

EUR 29.42

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 43.84 44.14 42.97 43.34 73.86 Thousand
26 May, 2021 44.5 44.69 43.5 44.11 136.51 Thousand
25 May, 2021 41.36 44.7 41.18 44.7 338.97 Thousand
21 May, 2021 41.33 41.65 39.59 41.08 326.32 Thousand
20 May, 2021 40.19 41.05 39.28 40.06 212.16 Thousand
19 May, 2021 40.77 40.95 38.84 39.81 287.85 Thousand
18 May, 2021 40.0 40.71 39.43 40.2 168.77 Thousand
17 May, 2021 39.48 41.24 39.48 40.25 127.2 Thousand
14 May, 2021 39.4 40.0 38.53 39.35 151.29 Thousand
13 May, 2021 39.89 40.72 38.52 39.77 142.22 Thousand