AUTO1 Group SE (AG1)

EUR 29.42

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 42.36 42.94 38.66 39.84 270.28 Thousand
11 May, 2021 45.27 45.27 42.27 43.0 308.36 Thousand
10 May, 2021 46.4 47.06 45.01 45.31 165.68 Thousand
07 May, 2021 45.02 46.82 44.64 46.15 450.73 Thousand
06 May, 2021 47.8 47.85 44.59 44.85 189.92 Thousand
05 May, 2021 46.91 48.48 45.72 47.91 174.12 Thousand
04 May, 2021 48.18 48.32 46.01 46.23 120.85 Thousand
03 May, 2021 47.17 48.76 47.1 47.53 137.72 Thousand
30 Apr, 2021 46.99 48.59 46.58 47.0 105.56 Thousand
29 Apr, 2021 46.11 47.32 46.1 46.68 168.04 Thousand