AUTO1 Group SE (AG1)

EUR 29.42

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 46.99 47.1 46.01 46.13 74.25 Thousand
27 Apr, 2021 46.37 47.06 45.54 46.5 96.81 Thousand
26 Apr, 2021 45.23 46.35 45.23 46.2 59.59 Thousand
23 Apr, 2021 46.27 46.38 44.82 45.0 101.46 Thousand
22 Apr, 2021 44.08 46.76 43.89 45.6 203.59 Thousand
21 Apr, 2021 44.5 44.87 43.43 43.8 133.27 Thousand
20 Apr, 2021 46.12 46.12 44.33 44.7 154.92 Thousand
19 Apr, 2021 47.76 47.76 45.45 45.45 115.01 Thousand
16 Apr, 2021 46.64 47.38 46.64 47.14 61.16 Thousand
15 Apr, 2021 47.54 48.72 46.8 47.34 105.08 Thousand