Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 18.0 18.0 18.0 18.0 70.00
12 Jul, 2019 18.24 18.24 18.0 18.14 200.00
11 Jul, 2019 18.88 18.88 18.24 18.24 188.00
10 Jul, 2019 18.56 18.56 18.56 18.56 -
09 Jul, 2019 19.24 19.24 19.24 19.24 -
08 Jul, 2019 19.5 19.5 19.4 19.46 207.00
05 Jul, 2019 19.06 19.36 18.98 19.36 800.00
04 Jul, 2019 19.2 19.2 19.2 19.2 -
03 Jul, 2019 19.18 19.18 18.96 18.96 166.00
02 Jul, 2019 19.12 19.14 18.82 18.82 1000.00