Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 18.86 18.86 18.86 18.86 -
05 Jun, 2019 18.9 18.9 18.9 18.9 -
04 Jun, 2019 19.26 19.26 18.96 18.96 9.00
31 May, 2019 19.14 19.38 19.14 19.38 52.00
30 May, 2019 19.56 19.56 19.56 19.56 -
28 May, 2019 19.8 19.8 19.68 19.68 92.00
27 May, 2019 19.52 19.56 19.3 19.32 152.00
24 May, 2019 19.0 19.0 19.0 19.0 -
23 May, 2019 19.2 19.24 19.2 19.24 40.00
22 May, 2019 19.64 19.64 19.54 19.54 270.00