Agrana Beteiligungs AG (AGB2)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 19.78 19.78 19.78 19.78 -
29 Apr, 2019 19.7 19.86 19.7 19.86 100.00
26 Apr, 2019 19.3 19.3 19.3 19.3 -
25 Apr, 2019 19.38 19.38 19.02 19.18 201.00
24 Apr, 2019 18.84 19.04 18.84 19.04 170.00
23 Apr, 2019 18.96 18.96 18.92 18.92 105.00
18 Apr, 2019 18.96 18.96 18.96 18.96 -
17 Apr, 2019 19.02 19.02 19.02 19.02 -
16 Apr, 2019 18.9 18.9 18.9 18.9 -
15 Apr, 2019 19.1 19.1 18.82 18.82 690.00