Agrana Beteiligungs AG (AGB2)

EUR 11.85

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 17.64 17.64 17.64 17.64 -
16 Nov, 2018 17.34 17.54 17.34 17.54 3.00
14 Nov, 2018 17.7 17.7 17.7 17.7 -
13 Nov, 2018 17.96 17.96 17.96 17.96 -
12 Nov, 2018 17.82 17.82 17.82 17.82 -
09 Nov, 2018 17.94 17.94 17.94 17.94 -
08 Nov, 2018 17.56 17.68 17.56 17.68 48.00
07 Nov, 2018 17.62 17.62 17.62 17.62 -
06 Nov, 2018 17.5 17.5 17.44 17.44 500.00
05 Nov, 2018 17.82 17.82 17.46 17.46 600.00