Agrana Beteiligungs AG (AGB2)

EUR 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 17.72 18.1 17.72 17.94 415.00
01 Nov, 2018 17.42 17.46 17.42 17.46 300.00
31 Oct, 2018 17.48 17.62 17.48 17.62 250.00
30 Oct, 2018 17.1 17.38 17.1 17.38 270.00
29 Oct, 2018 17.6 17.7 17.22 17.22 338.00
25 Oct, 2018 17.28 17.28 17.28 17.28 20.00
24 Oct, 2018 16.92 17.4 16.92 17.18 400.00
23 Oct, 2018 17.38 17.38 16.7 16.7 700.00
22 Oct, 2018 17.3 17.3 17.3 17.3 120.00
19 Oct, 2018 16.96 17.22 16.94 17.22 497.00