Agrana Beteiligungs AG (AGB2)
EUR 11.45
(0.0%)
EUR 11.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 |
| 01 Apr, 2025 | 10.8 | 11.05 | 10.8 | 11.05 | 30.00 |
| 31 Mar, 2025 | 11.1 | 11.1 | 11.0 | 11.0 | 1.00 |
| 28 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 Mar, 2025 | 11.05 | 11.05 | 11.0 | 11.0 | 40.00 |
| 26 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 4.00 |
| 25 Mar, 2025 | 10.95 | 11.05 | 10.95 | 11.0 | 206.00 |
| 24 Mar, 2025 | 11.1 | 11.1 | 11.0 | 11.05 | 151.00 |
| 21 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 20 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 15.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1