Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.55 10.75 10.5 10.75 792.00
05 Mar, 2025 10.7 10.7 10.7 10.7 -
04 Mar, 2025 10.75 10.75 10.75 10.75 -
03 Mar, 2025 10.55 10.8 10.55 10.6 148.00
28 Feb, 2025 10.7 10.75 10.55 10.55 241.00
27 Feb, 2025 10.75 10.85 10.75 10.85 9.00
25 Feb, 2025 10.5 10.5 10.5 10.5 -
24 Feb, 2025 10.55 10.55 10.55 10.55 127.00
21 Feb, 2025 10.55 10.65 10.55 10.65 73.00
20 Feb, 2025 10.65 10.65 10.65 10.65 -