Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.24 35.38 35.23 35.3 1075.00
07 Feb, 2025 35.04 35.16 35.04 35.1 469.00
06 Feb, 2025 35.12 35.2 35.06 35.07 645.00
05 Feb, 2025 34.95 34.95 34.87 34.89 113.00
04 Feb, 2025 34.21 34.21 34.21 34.21 1.00
03 Feb, 2025 34.15 34.24 34.08 34.12 550.00
31 Jan, 2025 34.32 34.32 34.08 34.1 982.00
30 Jan, 2025 34.18 34.41 34.18 34.38 126.00
29 Jan, 2025 34.11 34.18 34.11 34.18 200.00
28 Jan, 2025 33.9 34.16 33.9 34.16 42.00