Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.11
(-1.98%)
EUR 34.11
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34.21 | 34.78 | 34.11 | 34.73 | 2197.00 |
| 07 Mar, 2025 | 33.94 | 34.17 | 33.65 | 34.17 | 2699.00 |
| 06 Mar, 2025 | 33.65 | 33.84 | 33.58 | 33.76 | 2179.00 |
| 05 Mar, 2025 | 33.98 | 34.14 | 33.82 | 33.84 | 4511.00 |
| 04 Mar, 2025 | 33.89 | 34.48 | 33.89 | 34.48 | 5624.00 |
| 03 Mar, 2025 | 33.9 | 34.03 | 33.78 | 33.93 | 480.00 |
| 28 Feb, 2025 | 34.04 | 34.04 | 33.88 | 34.0 | 130.00 |
| 27 Feb, 2025 | 34.26 | 34.26 | 33.99 | 34.0 | 296.00 |
| 26 Feb, 2025 | 34.7 | 34.73 | 34.28 | 34.33 | 445.00 |
| 25 Feb, 2025 | 34.29 | 34.8 | 34.29 | 34.73 | 719.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA