Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.87

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.06 32.33 31.96 32.33 1395.00
06 Jan, 2025 32.04 32.04 31.58 31.64 1584.00
03 Jan, 2025 31.8 32.04 31.8 32.04 223.00
02 Jan, 2025 31.52 31.74 31.5 31.74 635.00
30 Dec, 2024 31.36 31.52 31.36 31.46 107.00
27 Dec, 2024 31.28 31.29 31.24 31.24 365.00
23 Dec, 2024 31.05 31.33 31.05 31.14 224.00
20 Dec, 2024 31.15 31.34 31.14 31.34 459.00
19 Dec, 2024 31.45 31.46 31.32 31.44 282.00
18 Dec, 2024 31.55 31.69 31.42 31.69 688.00