Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.87

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.67 32.89 32.6 32.89 314.00
02 Dec, 2024 32.58 32.65 32.5 32.52 18.06 Thousand
29 Nov, 2024 32.6 32.77 32.6 32.65 21.64 Thousand
28 Nov, 2024 32.67 32.81 32.65 32.72 248.00
27 Nov, 2024 32.88 32.94 32.7 32.91 1825.00
26 Nov, 2024 32.5 32.57 32.45 32.57 2720.00
25 Nov, 2024 32.99 32.99 32.64 32.9 1631.00
22 Nov, 2024 32.47 32.47 32.47 32.47 100.00
21 Nov, 2024 32.56 32.56 32.26 32.36 570.00
20 Nov, 2024 32.56 32.72 32.52 32.62 3970.00